| February 01, 2008 | Friday | Muharram 22, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.00 |
.30 |
26.95 |
26.00 |
41,500.00 |
Bolan Casting |
72.90 |
.90 |
72.90 |
72.85 |
4,800.00 |
Crescent Steel |
86.50 |
1.60 |
88.00 |
84.00 |
927,500.00 |
Dost Steels |
33.15 |
1.55 |
33.15 |
30.70 |
2,220,000.00 |
Gauhar Engg |
2.25 |
.30 |
2.25 |
2.20 |
9,500.00 |
Huffaz Pipe |
99.05 |
.80 |
100.00 |
98.95 |
5,500.00 |
Intern Ind |
136.70 |
.05 |
136.85 |
136.00 |
18,400.00 |
KSB Pumps |
209.00 |
1.50 |
209.00 |
200.00 |
500.00 |
Pak Engineering |
365.00 |
5.00 |
365.00 |
344.05 |
2,500.00 |
Sazgar Engg |
106.95 |
.05 |
107.50 |
105.00 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
