Company

Close

Change

High

Low

Volume

ABN AMRO Bank

45.40

.10

45.80

45.30

2,200.00

Allied Bank

128.75

2.00

130.50

125.35

680,000.00

Askari Bank

100.15

.35

100.45

99.80

1,300,200.00

Atlas Bank

14.90

.05

14.95

14.75

37,500.00

Bank Al-Falah

53.30

.35

53.55

53.00

1,340,400.00

Bank AL-Habib

76.75

.00

76.80

75.95

64,600.00

Bank of Khyber

15.00

.30

15.00

14.35

465,000.00

Bank of Punjab

93.00

-.25

93.50

92.95

1,251,400.00

Bankislami Pak

19.25

-.10

19.40

18.90

1,223,500.00

Cres. Com Bank

20.00

.40

20.00

19.35

37,500.00

Faysal Bank

62.30

.55

62.30

61.70

171,400.00

Habib Bank

253.50

-.80

255.90

253.25

299,100.00

Habib Metro Bank

69.85

.45

70.00

68.80

16,000.00

JS Bank

19.70

-.25

19.95

19.70

1,012,500.00

KASB Bank

18.05

.00

18.15

17.65

25,500.00

MCB Bank

388.50

.00

389.75

386.00

1,073,400.00

Meezan Bank

40.50

.70

40.50

39.60

139,000.00

Mybank

24.60

-.20

25.05

24.20

9,500.00

National Bank

226.70

.90

227.00

224.60

1,569,500.00

NIB Bank

22.70

-.10

22.90

22.60

4,246,000.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.30

-.10

28.40

28.25

144,000.00

Soneri Bank

40.70

-.10

40.95

40.50

162,600.00

Stand.Chart.Bank

44.20

-1.05

44.95

44.00

281,000.00

United Bank

174.75

-3.25

179.40

174.00

428,900.00