| February 01, 2008 | Friday | Muharram 22, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
131.50 |
-.10 |
131.50 |
131.50 |
200.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
252.85 |
9.85 |
254.15 |
242.00 |
212,400.00 |
Buxly Paints |
57.50 |
1.40 |
57.75 |
53.50 |
2,000.00 |
Clarient Pak |
278.25 |
13.25 |
278.25 |
253.00 |
457,200.00 |
Colgate Palm |
735.00 |
5.00 |
735.00 |
695.00 |
300.00 |
Dynea Pakistan |
18.35 |
.25 |
18.50 |
18.35 |
500.00 |
ICI Pakistan |
187.25 |
-.65 |
187.95 |
186.00 |
215,500.00 |
Ittehad Chemical |
34.05 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
52.55 |
2.50 |
52.55 |
52.55 |
500.00 |
Nimir Ind Chemical |
5.90 |
-.10 |
6.10 |
5.90 |
2,096,500.00 |
Nimir Resins |
15.90 |
-.20 |
16.60 |
15.75 |
666,000.00 |
Pak Gum |
68.00 |
.00 |
70.00 |
68.00 |
700.00 |
Pak PTA |
5.35 |
-.05 |
5.35 |
5.25 |
432,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
312.75 |
-.75 |
313.30 |
310.00 |
5,000.00 |
Sitara Peroxide |
60.75 |
2.85 |
60.75 |
55.50 |
4,145,500.00 |
Wah-Noble |
38.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
