| February 01, 2008 | Friday | Muharram 22, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.05 |
-.35 |
14.35 |
14.00 |
397,000.00 |
Attock Cement |
95.80 |
-.35 |
96.60 |
95.50 |
3,100.00 |
Bestway Cement |
48.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.50 |
.15 |
37.75 |
37.35 |
51,200.00 |
D.G.K.Cement |
93.45 |
1.00 |
93.75 |
92.55 |
2,305,500.00 |
Dadabhoy Cement |
6.95 |
.25 |
6.95 |
6.65 |
34,000.00 |
Dewan Cement |
14.90 |
.05 |
15.25 |
14.75 |
341,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.80 |
.15 |
15.80 |
15.60 |
576,500.00 |
Fecto Cement |
24.15 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
12.45 |
.05 |
12.65 |
12.35 |
149,500.00 |
Gharibwal Cement |
16.25 |
.00 |
16.50 |
16.25 |
40,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.75 |
-.15 |
46.80 |
46.10 |
72,500.00 |
Lucky Cement |
116.55 |
1.55 |
117.45 |
115.30 |
4,486,600.00 |
Maple Leaf Cement |
18.00 |
.15 |
18.05 |
17.85 |
332,500.00 |
Mustehkam Cement |
72.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
11.05 |
.05 |
11.15 |
10.90 |
503,500.00 |
Pioneer Cement |
28.70 |
.50 |
28.90 |
28.00 |
377,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
