| February 01, 2008 | Friday | Muharram 22, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
84.50 |
2.25 |
84.50 |
78.15 |
15,000.00 |
Pak Elektron |
68.35 |
-.30 |
68.65 |
67.35 |
58,800.00 |
Pak Telephone |
21.30 |
-.45 |
21.40 |
21.05 |
14,000.00 |
Pakistan Cables |
152.50 |
-6.15 |
155.70 |
150.75 |
32,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,539.00 |
9.00 |
1,539.00 |
1,470.00 |
300.00 |
Singer Pak |
108.00 |
1.60 |
108.00 |
108.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
