| January 31, 2008 | Thursday | Muharram 21, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.80 |
.25 |
7.25 |
6.55 |
2,604,000.00 |
P.N.S.C. |
97.00 |
.00 |
98.00 |
96.25 |
12,400.00 |
Pak.Int.Con.Ter. |
69.55 |
-.45 |
71.40 |
69.00 |
123,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
