| January 31, 2008 | Thursday | Muharram 21, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.50 |
-.50 |
20.50 |
20.50 |
.00 |
Apollo Textile |
21.70 |
-1.10 |
21.70 |
21.70 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Babri Cotton |
28.65 |
.00 |
28.65 |
28.65 |
10,000.00 |
Baig Spinning |
2.60 |
.00 |
2.65 |
2.60 |
14,500.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Chakwal Spinning |
2.75 |
-.25 |
3.00 |
2.75 |
4,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
34.55 |
-1.80 |
36.90 |
34.55 |
235,000.00 |
Dares Salaam |
5.05 |
.05 |
5.05 |
5.05 |
.00 |
Dewan Farooque |
8.00 |
.05 |
8.00 |
7.65 |
103,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.65 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.30 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.90 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
404.00 |
-.40 |
404.00 |
404.00 |
.00 |
Gadoon Textile |
56.50 |
.50 |
57.00 |
55.00 |
5,300.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
28.35 |
.00 |
28.35 |
28.35 |
100,000.00 |
Gulshan Spinning |
13.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
Hira Textile |
7.40 |
-.20 |
7.65 |
7.10 |
10,500.00 |
Ideal Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
8.75 |
-.15 |
8.75 |
8.60 |
1,500.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.00 |
.60 |
38.00 |
38.00 |
500.00 |
Khalid Siraj |
4.25 |
-.15 |
4.25 |
4.25 |
.00 |
Kohinoor Spinning |
5.00 |
.45 |
5.40 |
4.50 |
7,500.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.50 |
.00 |
12.50 |
12.50 |
2,000.00 |
N. P. Spinning |
24.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.10 |
-.35 |
14.10 |
14.00 |
9,000.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.25 |
.00 |
10.25 |
10.00 |
2,000.00 |
Olympia Textile |
2.60 |
.60 |
2.60 |
2.60 |
1,000.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.25 |
1.00 |
7.25 |
6.50 |
18,500.00 |
Regent Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.90 |
-.05 |
12.90 |
12.90 |
500.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.00 |
-.50 |
8.00 |
7.50 |
3,000.00 |
Sana Ind. |
19.20 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
3.10 |
-.15 |
3.10 |
3.10 |
2,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
7.85 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
29.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.85 |
-.05 |
9.85 |
9.85 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
