Company

Close

Change

High

Low

Volume

(Colony) Thal

4.55

-.35

4.55

4.55

5,500.00

Ahmed Hassan

36.00

.00

.00

.00

.00

Artistic Denim

58.95

.15

59.40

58.50

36,400.00

Aruj Garments

16.90

-.10

16.90

16.90

.00

Azgard Nine

52.75

-.45

53.45

52.30

1,503,000.00

Blessed Textile

64.00

.00

.00

.00

.00

Chenab

10.35

-.25

10.60

10.35

88,500.00

Colony Mills

21.00

-.40

21.40

20.90

46,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

60.20

1.80

60.20

60.20

200.00

Dawood Law

131.70

-5.10

136.00

130.10

45,300.00

Faisal Spinning

48.00

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

560.00

.00

.00

.00

.00

Gul Ahmed

37.30

.05

37.30

37.30

.00

Hala Enterpries

5.50

.00

.00

.00

.00

Hussain Ind

16.50

1.00

16.50

16.50

500.00

Ishaq Textile

11.55

.00

.00

.00

.00

Jubilee Spinning

6.30

.00

.00

.00

.00

Khyber Textile

14.50

.00

.00

.00

.00

Kohinoor Ind.

6.15

.10

6.40

6.10

232,500.00

Kohinoor Mills

26.85

1.25

26.85

24.35

30,000.00

Kohinoor Textile

19.20

-.10

19.20

18.95

34,500.00

Masood Textile

22.25

-.25

22.25

22.25

.00

Mehmood Textile

105.00

-1.00

105.00

105.00

.00

Mian Textile

2.55

-.25

2.60

2.55

1,500.00

Mohd.Farooq

5.80

-.20

6.05

5.80

10,000.00

Nina Ind.

12.75

.00

.00

.00

.00

Nishat (Chunian)

36.25

.75

36.60

35.90

224,000.00

Nishat Mills

99.50

.60

100.15

98.00

2,079,200.00

Quetta Textile

94.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

13.00

-.25

13.00

13.00

1,000.00

Safa Textile

6.15

.00

.00

.00

.00

Sapphire Fiber

150.00

.00

.00

.00

.00

Sapphire Textile

95.00

.00

.00

.00

.00

Shams Textile

38.75

.00

.00

.00

.00

Suraj Cotton

47.60

.00

.00

.00

.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

7.55

-.05

7.60

7.40

4,500.00