Company

Close

Change

High

Low

Volume

Callmate Telips

12.60

-.10

12.85

12.50

293,000.00

Eye Television

53.60

2.55

53.60

53.60

723,500.00

Netsol Technolog

137.25

2.55

140.75

136.00

7,754,000.00

Pak Datacom

116.50

.00

.00

.00

.00

PTCL(A)

38.65

-.20

39.00

38.60

2,973,600.00

Southern Network

9.75

-.05

9.75

9.60

64,500.00

Telecard

10.10

.00

10.20

10.05

615,500.00

TRG Pakistan

13.10

.10

13.20

12.95

8,054,500.00

WorldCall Telecom

16.15

-.35

16.55

16.15

319,000.00