| January 31, 2008 | Thursday | Muharram 21, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.20 |
-1.00 |
12.20 |
12.20 |
9,500.00 |
AL-Abbas Sugar |
59.05 |
.05 |
60.00 |
59.05 |
400.00 |
AL-Noor Sugar |
18.50 |
-.95 |
18.75 |
18.50 |
14,000.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.00 |
.00 |
12.25 |
12.00 |
1,500.00 |
Dewan Sugar |
8.45 |
-.05 |
8.45 |
8.45 |
500.00 |
Faran Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.80 |
.25 |
38.50 |
37.50 |
26,500.00 |
Habib-ADM |
11.70 |
.30 |
11.70 |
11.30 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.35 |
.15 |
39.35 |
37.30 |
1,000.00 |
Hussein Sugar |
24.40 |
-1.25 |
24.40 |
24.40 |
500.00 |
J.D.W.Sugar |
50.50 |
-1.00 |
51.70 |
50.15 |
27,100.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
190.00 |
-8.00 |
190.00 |
190.00 |
.00 |
Mirza Sugar |
4.00 |
.00 |
4.00 |
4.00 |
20,000.00 |
Noon Sugar |
29.50 |
-1.40 |
30.00 |
29.40 |
29,000.00 |
Premier Sugar |
67.05 |
-.95 |
68.90 |
67.00 |
6,200.00 |
Sakrand Sugar |
2.80 |
-.15 |
2.80 |
2.80 |
4,500.00 |
Sanghar Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
51.00 |
-1.75 |
51.00 |
51.00 |
100.00 |
Shakarganj |
31.75 |
-.30 |
32.50 |
31.05 |
64,000.00 |
Sind Abadgar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.30 |
.05 |
11.30 |
11.30 |
1,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
159.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
