| January 31, 2008 | Thursday | Muharram 21, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
275.20 |
-2.85 |
281.10 |
274.50 |
3,212,700.00 |
Bosicor Pakistan |
21.60 |
.25 |
21.85 |
21.30 |
16,501,500.00 |
National Refinery |
371.70 |
-6.80 |
379.70 |
370.50 |
251,300.00 |
Pak Refinery |
266.00 |
-6.20 |
274.50 |
266.00 |
290,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
