| January 31, 2008 | Thursday | Muharram 21, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.55 |
-.05 |
2.55 |
2.50 |
9,000.00 |
Hub Power |
31.50 |
.05 |
31.60 |
31.25 |
493,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.50 |
.05 |
5.50 |
5.45 |
182,000.00 |
Kohinoor Ener |
33.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
6.90 |
-.15 |
7.40 |
6.90 |
31,000.00 |
Kot Addu |
50.70 |
.90 |
52.25 |
50.65 |
1,477,000.00 |
SG Power |
3.35 |
.10 |
3.35 |
3.35 |
.00 |
Sitara Energy |
22.80 |
-.30 |
23.35 |
22.55 |
111,500.00 |
Southern Electrics |
6.25 |
.15 |
6.40 |
6.15 |
607,500.00 |
Tri-Star Power |
2.15 |
.00 |
2.20 |
2.15 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
