| January 31, 2008 | Thursday | Muharram 21, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
188.80 |
-1.20 |
191.00 |
188.80 |
6,600.00 |
Ferozsons (Lab) |
230.00 |
-2.00 |
230.00 |
230.00 |
500.00 |
GlaxoSmith |
185.00 |
-.50 |
186.55 |
185.00 |
4,400.00 |
Highnoon (Lab) |
84.40 |
.40 |
85.00 |
82.15 |
29,300.00 |
Otsuka Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
269.00 |
.00 |
269.00 |
269.00 |
500.00 |
Searle Pak |
59.75 |
2.80 |
59.75 |
57.55 |
700,000.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
