| January 31, 2008 | Thursday | Muharram 21, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.85 |
1.00 |
3.85 |
3.20 |
96,000.00 |
Century Paper |
67.00 |
-1.00 |
68.70 |
67.00 |
40,700.00 |
Cherat Papersack |
183.50 |
-1.35 |
185.00 |
182.00 |
6,700.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
102.55 |
-1.45 |
104.00 |
102.55 |
10,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
365.50 |
-9.10 |
378.00 |
364.55 |
699,400.00 |
Pak Paper Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.80 |
.35 |
90.60 |
88.10 |
19,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
