| January 31, 2008 | Thursday | Muharram 21, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
582.10 |
-5.90 |
591.00 |
582.00 |
33,400.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
439.00 |
-3.90 |
443.90 |
437.10 |
4,037,100.00 |
Shell Gas LPG |
192.65 |
9.15 |
192.65 |
192.65 |
.00 |
Shell Pakistan |
442.65 |
-10.15 |
451.00 |
442.00 |
18,000.00 |
Sui North Gas |
67.45 |
.95 |
67.60 |
66.35 |
978,800.00 |
Sui South Gas |
28.75 |
-.25 |
29.10 |
28.50 |
1,432,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
