| January 31, 2008 | Thursday | Muharram 21, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
286.50 |
-1.50 |
291.00 |
284.00 |
23,600.00 |
OGDC |
119.15 |
-.75 |
120.40 |
119.15 |
2,524,100.00 |
Pak Oilfields |
315.05 |
-1.95 |
319.30 |
315.05 |
1,286,600.00 |
Pak Petroleum |
247.60 |
-1.20 |
250.00 |
247.25 |
1,086,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
