| January 31, 2008 | Thursday | Muharram 21, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
403.75 |
19.20 |
403.75 |
403.75 |
.00 |
AL-Khair Gadoon |
6.40 |
-.10 |
6.50 |
6.40 |
3,000.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
95.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.70 |
.00 |
15.10 |
14.60 |
212,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
29.45 |
-.85 |
29.45 |
29.45 |
.00 |
Grays of Cambrid |
222.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.70 |
.20 |
14.20 |
13.65 |
58,500.00 |
Mandviwala |
3.75 |
-.20 |
3.75 |
3.65 |
15,000.00 |
Pace (Pak) |
31.05 |
-.20 |
31.90 |
31.05 |
995,500.00 |
Pak Hotels |
85.70 |
4.05 |
85.70 |
85.00 |
200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospit |
22.20 |
-.50 |
22.25 |
22.20 |
2,500.00 |
Siddiqsons Tin |
30.60 |
-1.55 |
32.80 |
30.60 |
584,000.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
193.85 |
-1.60 |
195.00 |
190.10 |
91,400.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
12.60 |
-.95 |
12.60 |
12.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
