| January 31, 2008 | Thursday | Muharram 21, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
16.05 |
-.95 |
16.50 |
16.05 |
4,500.00 |
AMZ Ventures |
4.80 |
.10 |
4.80 |
4.50 |
9,000.00 |
Arif Habib |
299.65 |
-15.75 |
299.65 |
299.65 |
13,200.00 |
Arif Habib Sec. |
177.00 |
-2.60 |
180.00 |
176.50 |
7,043,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.95 |
.70 |
17.95 |
17.95 |
1,000.00 |
Escorts Bank |
15.15 |
-.10 |
15.25 |
14.75 |
30,000.00 |
F. Nat.Equities |
69.50 |
-.25 |
70.00 |
69.00 |
206,000.00 |
IGI Inv.Bank |
14.90 |
-.05 |
15.05 |
14.90 |
138,500.00 |
Investec Sec. |
4.85 |
-.15 |
5.00 |
4.85 |
25,500.00 |
Ist.Capital Sec. |
88.90 |
-1.10 |
89.90 |
88.90 |
700.00 |
Ist.Dawood Bank |
42.00 |
-.90 |
42.00 |
41.25 |
3,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
1,320.75 |
62.85 |
1,320.75 |
1,274.00 |
657,100.00 |
JOV&Co |
134.50 |
-2.50 |
140.35 |
133.80 |
7,478,100.00 |
JS Global Capital |
441.00 |
21.00 |
441.00 |
420.00 |
49,500.00 |
JS Investment |
75.70 |
2.40 |
76.95 |
73.30 |
3,455,000.00 |
Network Mic Bank |
10.20 |
1.00 |
10.20 |
10.20 |
56,500.00 |
Orix Bank |
9.40 |
-.15 |
9.60 |
9.40 |
146,000.00 |
PDG House |
4.55 |
-.55 |
4.55 |
4.55 |
4,500.00 |
Pervez Ahmed |
57.50 |
-2.45 |
60.30 |
57.05 |
2,289,500.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
27.00 |
-.15 |
27.00 |
27.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
