Company

Close

Change

High

Low

Volume

Adamjee Ins

378.00

1.35

384.00

376.50

2,104,800.00

American Life

48.95

-.05

48.95

48.00

10,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

57.50

2.45

57.70

57.00

2,800.00

Atlas Ins

125.00

-.30

125.00

125.00

.00

Business Ins.

4.05

-.10

4.25

4.05

112,500.00

Central Ins

182.00

-3.00

184.00

182.00

1,100.00

Century Ins.

62.80

2.95

62.80

61.90

17,500.00

Cres.Star Ins.

19.45

.45

19.45

18.60

5,000.00

Delta Ins.

13.50

.00

.00

.00

.00

East West Ins

128.45

6.10

128.45

128.45

.00

EFU General Ins

420.00

-2.90

425.00

417.00

40,300.00

EFU Life Assur

517.00

-7.00

527.00

517.00

14,100.00

Habib Ins

71.30

-.70

71.30

70.10

3,400.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Ins

374.85

-2.15

374.85

371.50

500.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.50

.50

16.50

15.65

3,500.00

New Jub. Life

66.00

.20

66.90

66.00

11,500.00

New Jubilee Ins.

195.00

-3.00

199.85

194.00

18,700.00

Pak Gen.Ins

13.50

-.55

14.50

13.50

2,000.00

Pak Guar.Ins

8.30

.00

.00

.00

.00

Pak ReIns

332.50

-3.45

342.00

328.30

333,900.00

PICIC Ins.Ltd.

35.25

.05

36.50

34.65

11,000.00

Platinum Ins

16.50

.00

.00

.00

.00

Premier Ins

50.20

-1.20

52.20

50.20

21,000.00

Progressive Ins.

12.75

1.00

12.75

11.75

245,000.00

Reliance Ins

32.00

.45

32.00

32.00

2,500.00

Shaheen Ins

69.00

-.95

70.00

68.50

8,200.00

Silver Star Ins.

40.95

.05

41.90

39.85

13,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

.00

.00

.00

Universal Ins

34.25

-1.40

34.25

34.25

1,000.00