| January 31, 2008 | Thursday | Muharram 21, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.90 |
-.45 |
9.45 |
8.90 |
216,500.00 |
EMCO Ind |
26.00 |
.40 |
26.15 |
25.05 |
28,000.00 |
Frontier Ceramic |
6.00 |
.35 |
6.25 |
5.25 |
33,000.00 |
Ghani Glass |
75.35 |
.05 |
77.45 |
74.50 |
15,900.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
41.00 |
1.00 |
41.00 |
40.95 |
1,000.00 |
Tariq Glass |
29.80 |
1.40 |
29.80 |
29.15 |
110,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
