Company

Close

Change

High

Low

Volume

DGKC feb

93.20

-.55

94.20

93.10

1,473.00

DSFL feb

8.30

-.20

8.85

8.30

4,448.00

ENGRO feb

285.00

.00

286.50

283.10

2,334.00

FFBL feb

43.15

.45

43.70

42.80

3,210.00

HUBC feb

31.65

-.05

31.95

31.60

183.00

MCB feb

388.50

5.40

390.50

383.75

7,237.00

NBP feb

227.80

-.60

229.95

227.50

2,436.00

OGDC feb

120.20

-.40

121.15

120.10

1,389.00

POL feb

317.60

-1.40

321.50

317.60

2,250.00

PPL feb

249.20

-1.60

251.90

249.15

1,183.00

PSO feb

441.90

-3.25

445.90

440.15

3,865.00

SNGP feb

67.45

.45

67.80

67.00

227.00

SSGC feb

28.45

-.60

29.00

28.45

215.00