| January 31, 2008 | Thursday | Muharram 21, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
165.00 |
4.90 |
165.00 |
165.00 |
.00 |
Gillette Pak |
162.25 |
1.25 |
163.00 |
162.25 |
600.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
163.40 |
-8.60 |
165.00 |
163.40 |
600.00 |
Murree Brewery |
177.00 |
1.80 |
180.00 |
175.00 |
3,200.00 |
National Foods |
456.00 |
6.00 |
456.00 |
449.00 |
400.00 |
Nestle Pakistan |
1,627.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
99.90 |
-4.95 |
100.10 |
99.90 |
900.00 |
Rafhan Maize |
2,520.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
104.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-1.00 |
2,360.00 |
2,350.00 |
520.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
