| January 31, 2008 | Thursday | Muharram 21, 1429 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
405.00 |
-5.00 |
411.00 |
403.00 |
16,300.00 |
Engro Chemical |
284.60 |
-.10 |
285.70 |
282.50 |
4,026,400.00 |
Fauji Fert Bin Qasim |
43.25 |
.65 |
43.65 |
42.50 |
17,001,000.00 |
Fauji Ferttilize |
126.00 |
-.40 |
126.50 |
125.60 |
505,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
