| January 31, 2008 | Thursday | Muharram 21, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
25.70 |
1.20 |
25.70 |
25.70 |
17,000.00 |
Bolan Casting |
72.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
84.90 |
-4.40 |
90.10 |
84.85 |
1,128,000.00 |
Dost Steels |
31.60 |
-1.65 |
33.60 |
31.60 |
1,226,500.00 |
Gauhar Engg |
1.95 |
-.40 |
2.00 |
1.90 |
10,000.00 |
Huffaz Pipe |
98.25 |
-2.25 |
100.00 |
98.00 |
2,200.00 |
Intern Ind |
136.65 |
-.35 |
137.50 |
135.50 |
27,200.00 |
KSB Pumps |
207.50 |
-10.50 |
209.00 |
207.50 |
700.00 |
Pak Engineering |
360.00 |
5.50 |
360.00 |
338.00 |
11,800.00 |
Sazgar Engg |
106.90 |
2.90 |
106.90 |
102.00 |
7,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
