| January 31, 2008 | Thursday | Muharram 21, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
45.30 |
-.70 |
46.00 |
45.20 |
6,100.00 |
Allied Bank |
126.75 |
.10 |
127.80 |
125.85 |
182,300.00 |
Askari Bank |
99.80 |
-.70 |
101.10 |
99.80 |
1,630,900.00 |
Atlas Bank |
14.85 |
-.10 |
15.15 |
14.80 |
228,500.00 |
Bank Al-Falah |
52.95 |
-.40 |
53.65 |
52.95 |
1,162,700.00 |
Bank AL-Habib |
76.75 |
-.25 |
77.00 |
76.00 |
67,100.00 |
Bank of Khyber |
14.70 |
.65 |
14.70 |
14.15 |
377,500.00 |
Bank of Punjab |
93.25 |
-.05 |
94.10 |
93.00 |
2,870,700.00 |
Bankislami Pak |
19.35 |
-.15 |
19.75 |
19.00 |
2,860,000.00 |
Cres. Comm.Bank |
19.60 |
-.40 |
20.05 |
19.60 |
41,500.00 |
Faysal Bank |
61.75 |
-.30 |
62.30 |
61.70 |
220,100.00 |
Habib Bank |
254.30 |
-1.75 |
258.85 |
254.10 |
357,900.00 |
Habib Metro Bank |
69.40 |
-1.05 |
71.30 |
69.10 |
20,700.00 |
JS Bank |
19.95 |
-.20 |
20.35 |
19.80 |
1,933,000.00 |
KASB Bank |
18.05 |
-.30 |
18.50 |
18.00 |
70,000.00 |
MCB Bank |
388.50 |
6.35 |
392.00 |
383.50 |
4,638,400.00 |
Meezan Bank |
39.80 |
-.20 |
40.50 |
39.80 |
34,500.00 |
Mybank |
24.80 |
-.60 |
25.90 |
24.80 |
43,000.00 |
National Bank |
225.80 |
-.70 |
228.25 |
225.60 |
3,841,400.00 |
NIB Bank |
22.80 |
-.35 |
23.25 |
22.75 |
7,074,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
28.40 |
.20 |
28.45 |
28.05 |
1,579,500.00 |
Soneri Bank |
40.80 |
-.35 |
41.25 |
40.60 |
138,400.00 |
Stand.Chart.Bank |
45.25 |
-.15 |
45.65 |
44.90 |
97,800.00 |
United Bank |
178.00 |
-.20 |
182.50 |
176.00 |
584,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
