| January 31, 2008 | Thursday | Muharram 21, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.80 |
1.00 |
15.80 |
14.45 |
25,000.00 |
Berger Paints |
131.60 |
-.65 |
137.00 |
131.25 |
8,300.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
243.00 |
7.50 |
245.80 |
233.95 |
135,400.00 |
Buxly Paints |
56.10 |
-2.90 |
58.95 |
56.10 |
3,500.00 |
Colgate Palm |
730.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.10 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
187.90 |
-1.50 |
191.05 |
186.00 |
350,900.00 |
Ittehad Chemical |
34.05 |
-.95 |
35.00 |
34.05 |
1,500.00 |
Leiner Gelatine |
50.05 |
2.35 |
50.05 |
50.05 |
500.00 |
Nimir Ind |
6.00 |
-.25 |
6.25 |
5.90 |
1,706,500.00 |
Nimir Resins |
16.10 |
-.30 |
16.70 |
15.90 |
470,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.40 |
.00 |
5.50 |
5.35 |
1,414,500.00 |
Shaffi Chemical |
4.40 |
-.15 |
4.40 |
4.40 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
313.50 |
-3.15 |
331.00 |
311.25 |
6,600.00 |
Sitara Peroxide |
57.90 |
-3.00 |
61.40 |
57.90 |
1,512,000.00 |
Wah-Noble |
38.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
