| January 31, 2008 | Thursday | Muharram 21, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.40 |
.15 |
15.00 |
14.10 |
1,537,500.00 |
Attock Cement |
96.15 |
-.85 |
97.00 |
96.05 |
2,800.00 |
Bestway Cement |
48.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.35 |
.10 |
37.50 |
37.25 |
82,400.00 |
D.G.K.Cement |
92.45 |
-.55 |
93.65 |
92.40 |
919,800.00 |
Dadabhoy Cement |
6.70 |
-.20 |
6.80 |
6.70 |
26,500.00 |
Dewan Cement |
14.85 |
-.40 |
15.75 |
14.80 |
601,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.65 |
-.10 |
15.80 |
15.65 |
523,000.00 |
Fecto Cement |
24.15 |
.45 |
24.15 |
23.10 |
4,000.00 |
Flying Cement |
12.40 |
-.20 |
12.70 |
12.40 |
71,500.00 |
Gharibwal Cement |
16.25 |
.45 |
16.35 |
16.20 |
57,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.90 |
-.05 |
46.90 |
46.00 |
33,500.00 |
Lucky Cement |
115.00 |
-1.30 |
116.90 |
115.00 |
1,359,600.00 |
Maple Leaf Cement |
17.85 |
-.20 |
18.20 |
17.75 |
728,500.00 |
Mustehkam Cement |
72.25 |
-3.75 |
72.25 |
72.25 |
100.00 |
Pak.Slag |
4.00 |
.00 |
4.00 |
3.90 |
33,500.00 |
Pakistan Cement |
11.00 |
-.10 |
11.25 |
10.90 |
1,216,500.00 |
Pioneer Cement |
28.20 |
.20 |
28.35 |
27.90 |
199,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
