| January 31, 2008 | Thursday | Muharram 21, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
82.25 |
-4.30 |
88.50 |
82.25 |
8,000.00 |
Pak Elektron |
68.65 |
.25 |
70.30 |
68.05 |
326,100.00 |
Pak Telephone |
21.75 |
.10 |
21.80 |
21.30 |
8,500.00 |
Pakistan Cables |
158.65 |
-8.35 |
169.00 |
158.65 |
35,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,530.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
106.40 |
-2.50 |
106.40 |
104.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
