Company

Close

Change

High

Low

Volume

Callmate Telips

12.70

.15

12.80

12.50

552,500.00

Eye Television

51.05

2.40

51.05

51.05

205,500.00

Netsol Technolog

134.70

.70

136.00

133.50

2,027,400.00

Pak Datacom

116.50

-1.40

116.50

114.60

300.00

PTCL(A)

38.85

.65

39.00

38.15

8,865,900.00

Southern Network

9.80

.20

9.80

9.50

67,500.00

Telecard

10.10

.05

10.15

10.00

985,000.00

TRG Pakistan

13.00

.15

13.15

12.90

5,094,000.00

WorldCall Telecom

16.50

-.20

16.70

16.25

1,021,500.00