| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.25 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.35 |
1.00 |
8.35 |
7.35 |
6,582,000.00 |
Gatron Industrie |
94.05 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
56.15 |
2.65 |
56.15 |
53.35 |
152,500.00 |
Liberty Mills |
72.00 |
2.00 |
72.00 |
72.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.05 |
.05 |
8.45 |
8.05 |
15,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
40.00 |
1.50 |
40.00 |
39.00 |
5,500.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
