| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.20 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.45 |
-.05 |
19.50 |
19.10 |
7,500.00 |
Baba Farid |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.90 |
.10 |
10.45 |
9.50 |
63,000.00 |
Crescent Sugar |
12.00 |
.10 |
12.00 |
11.75 |
5,000.00 |
Dewan Sugar |
8.50 |
.00 |
8.60 |
8.20 |
13,000.00 |
Faran Sugar |
14.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.55 |
-.20 |
38.50 |
37.50 |
19,500.00 |
Habib-ADM |
11.40 |
.20 |
11.40 |
11.40 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.20 |
.25 |
39.20 |
37.10 |
1,000.00 |
Hussein Sugar |
25.65 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
51.50 |
-1.00 |
52.40 |
51.00 |
20,500.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
198.00 |
.50 |
198.00 |
198.00 |
100.00 |
Mirza Sugar |
4.00 |
.25 |
4.00 |
3.80 |
10,000.00 |
Noon Sugar |
30.90 |
-1.60 |
32.00 |
30.90 |
15,000.00 |
Premier Sugar |
68.00 |
-.30 |
68.00 |
67.95 |
6,800.00 |
Sakrand Sugar |
2.95 |
.05 |
2.95 |
2.80 |
11,000.00 |
Sanghar Sugar |
8.75 |
.00 |
8.75 |
8.00 |
6,000.00 |
Shahmurad Sugar |
8.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.75 |
-1.60 |
57.00 |
52.75 |
7,900.00 |
Shakarganj |
32.05 |
.80 |
32.05 |
31.05 |
18,500.00 |
Sind Abadgar |
12.70 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
11.25 |
.00 |
11.30 |
11.00 |
42,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
159.00 |
3.85 |
159.00 |
149.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
