| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
278.05 |
-1.65 |
283.30 |
276.60 |
5,091,000.00 |
Bosicor Pakistan |
21.35 |
.30 |
21.35 |
21.00 |
5,633,500.00 |
National Refinery |
378.50 |
16.25 |
380.35 |
371.00 |
923,600.00 |
Pak Refinery |
272.20 |
-.80 |
278.80 |
272.00 |
684,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
