| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
190.00 |
-1.00 |
193.00 |
189.55 |
7,100.00 |
Ferozsons (Lab) |
232.00 |
7.00 |
232.00 |
226.00 |
1,600.00 |
GlaxoSmith |
185.50 |
.05 |
187.45 |
185.00 |
7,200.00 |
Highnoon (Lab) |
84.00 |
2.05 |
85.60 |
81.35 |
133,100.00 |
Otsuka Pak |
77.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
269.00 |
-1.00 |
269.00 |
266.50 |
5,800.00 |
Searle Pak |
56.95 |
2.70 |
56.95 |
55.00 |
973,000.00 |
Wyeth Pakistan |
2,000.00 |
.00 |
2,040.00 |
2,000.00 |
220.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
