| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
2.85 |
1.00 |
2.85 |
2.30 |
8,500.00 |
Century Paper |
68.00 |
1.75 |
68.00 |
65.00 |
65,300.00 |
Cherat Papersack |
184.85 |
2.00 |
185.00 |
180.00 |
28,300.00 |
Dadabhoy Sack |
9.05 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
104.00 |
-3.35 |
107.00 |
103.45 |
6,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
374.60 |
17.80 |
374.60 |
358.95 |
1,768,100.00 |
Pak Paper Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
89.45 |
-2.50 |
96.25 |
88.60 |
130,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
