| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
588.00 |
3.00 |
594.00 |
586.00 |
272,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
442.90 |
10.80 |
443.00 |
432.00 |
6,261,400.00 |
Shell Gas LPG |
183.50 |
8.70 |
183.50 |
183.50 |
200.00 |
Shell Pakistan |
452.80 |
6.80 |
456.00 |
447.00 |
110,900.00 |
Sui North Gas |
66.50 |
.45 |
67.50 |
66.05 |
638,700.00 |
Sui South Gas |
29.00 |
-.20 |
29.20 |
28.80 |
483,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
