| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
288.00 |
-1.00 |
293.00 |
288.00 |
22,900.00 |
OGDC |
119.90 |
.40 |
120.45 |
119.40 |
3,569,100.00 |
Pak Oilfields |
317.00 |
4.00 |
318.40 |
313.50 |
3,633,000.00 |
Pak Petroleum |
248.80 |
.95 |
250.35 |
246.50 |
3,099,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
