| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
384.55 |
18.30 |
384.55 |
384.55 |
500.00 |
AL-Khair Gadoon |
6.50 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
95.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.70 |
.50 |
14.95 |
14.35 |
160,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
30.30 |
-1.55 |
30.30 |
30.30 |
500.00 |
Grays of Cambrid |
222.00 |
7.00 |
222.00 |
222.00 |
100.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.50 |
1.00 |
13.50 |
12.90 |
107,000.00 |
Mandviwala |
3.95 |
-.15 |
4.20 |
3.75 |
9,000.00 |
Pace (Pak) |
31.25 |
-1.00 |
33.15 |
31.25 |
4,204,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospit |
22.70 |
-.85 |
24.00 |
22.70 |
11,500.00 |
Siddiqsons Tin |
32.15 |
1.50 |
32.15 |
30.80 |
852,500.00 |
Syed Match |
19.50 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
195.45 |
-3.95 |
201.00 |
190.10 |
852,800.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
13.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
