| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
17.00 |
-.10 |
17.90 |
17.00 |
7,000.00 |
AMZ Ventures |
4.70 |
.20 |
4.85 |
4.60 |
18,000.00 |
Arif Habib |
315.40 |
-16.60 |
315.40 |
315.40 |
92,900.00 |
Arif Habib Sec. |
179.60 |
6.60 |
180.30 |
171.45 |
25,161,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.25 |
-.05 |
15.25 |
15.00 |
2,500.00 |
F. Nat.Equities |
69.75 |
.25 |
70.50 |
68.75 |
374,000.00 |
IGI Inv.Bank |
14.95 |
.05 |
15.10 |
14.80 |
310,500.00 |
Investec Sec. |
5.00 |
.00 |
5.10 |
4.90 |
140,500.00 |
Ist.Capital Sec. |
90.00 |
-.95 |
91.00 |
90.00 |
900.00 |
Ist.Dawood Bank |
42.90 |
.50 |
43.40 |
41.10 |
6,500.00 |
J.O.V.& Co |
137.00 |
6.50 |
137.00 |
130.00 |
5,293,400.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co |
1,257.90 |
59.90 |
1,257.90 |
1,201.05 |
437,200.00 |
JS Global Capita |
420.00 |
10.10 |
420.10 |
405.00 |
14,000.00 |
JS Investment |
73.30 |
2.25 |
74.25 |
70.00 |
1,619,400.00 |
Network Mic Bank |
9.20 |
1.00 |
9.20 |
8.50 |
89,500.00 |
Orix Bank |
9.55 |
.15 |
9.60 |
9.40 |
135,500.00 |
PDG House |
5.10 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
59.95 |
.15 |
60.85 |
59.35 |
2,828,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
