Company

Close

Change

High

Low

Volume

Adamjee Ins

376.65

6.40

382.50

367.60

2,873,200.00

American Life

49.00

1.00

50.00

46.70

105,500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

55.05

-1.95

55.05

55.05

500.00

Atlas Ins

125.30

1.80

125.30

122.00

1,800.00

Business Ins.

4.15

-.10

4.30

4.15

77,500.00

Central Ins

185.00

1.00

185.00

180.05

400.00

Century Ins.

59.85

2.85

59.85

55.65

43,000.00

Cres.Star Ins.

19.00

.00

.00

.00

.00

Delta Ins.

13.50

.00

.00

.00

.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

422.90

.90

427.00

418.00

34,200.00

EFU Life Assur

524.00

1.00

524.00

510.00

6,500.00

Habib Ins

72.00

1.00

72.00

71.90

4,800.00

Hallmark Ins

29.35

.00

.00

.00

.00

IGI Ins

377.00

-1.50

379.00

359.60

8,300.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

16.00

.00

16.00

15.50

6,000.00

New Jub. Life

65.80

-.20

67.00

65.80

19,000.00

New Jubilee Ins.

198.00

.05

202.00

196.00

6,700.00

Pak GenIns

14.05

-.75

14.70

14.05

4,500.00

Pak Guar.Ins

8.30

-.10

8.30

8.30

.00

Pak ReIns

335.95

1.30

343.00

324.00

714,700.00

PICIC Ins

35.20

.85

35.20

34.25

6,000.00

Platinum Ins

16.50

.00

.00

.00

.00

Premier Ins

51.40

-1.10

51.85

51.30

7,500.00

Progressive Ins.

11.75

.15

11.95

10.90

167,000.00

Reliance Ins

31.55

-.95

31.65

31.55

3,000.00

Shaheen Ins

69.95

-1.45

70.80

69.05

8,300.00

Silver Star Ins.

40.90

.30

41.00

39.50

27,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

29.50

.00

.00

.00

.00

Universal Ins

35.65

.00

.00

.00

.00