| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.35 |
.35 |
9.60 |
9.20 |
51,000.00 |
EMCO Ind |
25.60 |
-.80 |
26.40 |
25.30 |
33,500.00 |
Frontier Ceramic |
5.65 |
.15 |
5.65 |
5.30 |
1,500.00 |
Ghani Glass |
75.30 |
-.40 |
76.20 |
74.60 |
31,700.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.40 |
1.35 |
28.40 |
28.20 |
114,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
