Company

Close

Change

High

Low

Volume

DGKC feb

93.75

.45

94.40

93.20

3,209.00

DSFL feb

8.50

1.00

8.50

7.50

2,323.00

ENGRO feb

285.00

6.15

285.25

278.95

4,568.00

FFBL feb

42.70

.80

43.05

42.00

4,531.00

HUBC feb

31.70

.20

31.70

31.45

37.00

MCB feb

383.10

1.10

384.85

381.25

2,378.00

NBP feb

228.40

1.35

228.70

227.00

1,914.00

OGDC feb

120.60

.25

121.20

120.25

1,795.00

POL feb

319.00

3.50

320.35

316.00

3,380.00

PPL feb

250.80

1.50

252.10

248.50

1,710.00

PSO feb

445.15

11.45

445.40

434.40

5,451.00

SNGP feb

67.00

.05

67.80

66.70

292.00

SSGC feb

29.05

.05

29.25

28.85

84.00