| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
160.10 |
-6.90 |
170.10 |
160.10 |
60,000.00 |
Gillette Pak |
161.00 |
.00 |
161.00 |
161.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
172.00 |
-2.00 |
172.00 |
170.00 |
800.00 |
Murree Brewery |
175.20 |
-.75 |
175.20 |
172.10 |
4,400.00 |
National Foods |
450.00 |
-9.00 |
450.00 |
450.00 |
200.00 |
Nestle Pakistan |
1,627.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
104.85 |
-3.05 |
107.00 |
102.55 |
27,100.00 |
Rafhan Maize |
2,520.00 |
.00 |
2,520.00 |
2,520.00 |
100.00 |
Shezan Inter. |
381.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
104.50 |
4.50 |
105.00 |
104.50 |
1,600.00 |
UniLever |
2,351.00 |
-4.00 |
2,360.00 |
2,350.00 |
220.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
144.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
