| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
24.50 |
1.15 |
24.50 |
24.50 |
3,000.00 |
Bolan Casting |
72.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
89.30 |
-.65 |
91.00 |
88.90 |
261,200.00 |
Dost Steels |
33.25 |
-.60 |
34.35 |
33.20 |
1,179,500.00 |
Huffaz Pipe |
100.50 |
.80 |
101.00 |
98.30 |
8,700.00 |
Intern Ind |
137.00 |
-.45 |
137.75 |
136.50 |
20,900.00 |
K.S.B.Pumps |
218.00 |
1.00 |
218.00 |
218.00 |
500.00 |
Pak Engineering |
354.50 |
14.50 |
357.00 |
354.50 |
200.00 |
Sazgar Engg |
104.00 |
-4.95 |
104.60 |
104.00 |
17,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
