Company

Close

Change

High

Low

Volume

ABN AMRO Bank

46.00

.40

46.10

45.80

8,900.00

Allied Bank

126.65

2.00

127.45

125.00

573,900.00

Askari Bank

100.50

-.35

101.60

100.50

650,300.00

Atlas Bank

14.95

-.05

15.05

14.65

137,000.00

Bank Al-Falah

53.35

.45

53.60

52.50

2,016,500.00

Bank AL-Habib

77.00

1.30

78.00

75.50

290,000.00

Bank of Khyber

14.05

.25

14.10

13.90

45,000.00

Bank of Punjab

93.30

.20

93.85

93.20

2,336,900.00

Bankislami Pak

19.50

.05

19.70

19.35

961,000.00

Cres. Comm.Bank

20.00

-.20

20.30

20.00

219,000.00

Faysal Bank

62.05

.75

62.50

61.50

525,200.00

Habib Bank

256.05

1.00

260.20

255.55

1,042,800.00

Habib Metro Bank

70.45

1.55

72.00

68.25

134,600.00

JS Bank

20.15

.25

20.40

19.85

3,251,500.00

KASB Bank

18.35

.05

18.45

18.15

21,500.00

MCB Bank

382.15

2.00

384.25

380.00

926,900.00

Meezan Bank

40.00

-.95

40.70

39.90

91,000.00

Mybank

25.40

.90

25.70

24.75

1,253,000.00

National Bank

226.50

1.45

227.35

225.10

2,963,600.00

NIB Bank

23.15

.10

23.40

22.95

11,087,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

28.20

.20

28.50

27.95

2,670,000.00

Soneri Bank

41.15

.35

41.55

40.50

543,500.00

Stand.Chart.Bank

45.40

-.20

45.95

45.25

83,000.00

United Bank

178.20

4.20

182.65

173.00

829,500.00