| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
132.25 |
1.45 |
136.90 |
130.00 |
14,900.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
235.50 |
-.45 |
238.95 |
233.50 |
28,300.00 |
Buxly Paints |
59.00 |
-3.00 |
59.05 |
59.00 |
1,000.00 |
Colgate Palm |
730.00 |
.00 |
730.00 |
730.00 |
100.00 |
Dynea Pakistan |
18.10 |
-.50 |
18.10 |
18.10 |
1,500.00 |
ICI Pakistan |
189.40 |
1.95 |
192.30 |
187.00 |
1,584,600.00 |
Ittehad Chemical |
35.00 |
-1.00 |
35.00 |
34.20 |
3,500.00 |
Leiner Gelatine |
47.70 |
2.25 |
47.70 |
47.70 |
500.00 |
Nimir Ind.Chemical |
6.25 |
.15 |
6.30 |
6.10 |
1,966,500.00 |
Nimir Resins |
16.40 |
.45 |
16.75 |
15.95 |
1,812,500.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.40 |
.20 |
5.55 |
5.20 |
3,520,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
316.65 |
4.65 |
316.65 |
310.00 |
2,800.00 |
Sitara Peroxide |
60.90 |
-1.10 |
62.95 |
60.50 |
1,309,000.00 |
Wah-Noble |
38.85 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
