| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
1.00 |
14.25 |
13.25 |
3,713,000.00 |
Attock Cement |
97.00 |
.80 |
98.00 |
96.30 |
12,900.00 |
Bestway Cement |
48.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
37.25 |
.25 |
37.40 |
36.60 |
85,700.00 |
D.G.K.Cement |
93.00 |
-.10 |
94.05 |
92.85 |
2,828,300.00 |
Dadabhoy Cement |
6.90 |
.10 |
6.90 |
6.70 |
24,500.00 |
Dewan Cement |
15.25 |
1.00 |
15.25 |
14.35 |
1,196,500.00 |
Fauji Cement |
15.75 |
.15 |
15.85 |
15.55 |
915,000.00 |
Fecto Cement |
23.70 |
-.75 |
24.20 |
23.70 |
7,000.00 |
Flying Cement |
12.60 |
.30 |
12.70 |
12.35 |
204,500.00 |
Gharibwal Cement |
15.80 |
-.30 |
15.85 |
15.80 |
1,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
46.95 |
-1.05 |
47.00 |
46.30 |
85,500.00 |
Lucky Cement |
116.30 |
.40 |
117.90 |
115.50 |
6,538,300.00 |
Maple Leaf Cement |
18.05 |
.25 |
18.05 |
17.65 |
844,000.00 |
Mustehkam Cement |
76.00 |
-4.00 |
76.00 |
76.00 |
100.00 |
Pak.Slag |
4.00 |
.10 |
4.10 |
4.00 |
16,000.00 |
Pakistan Cement |
11.10 |
.35 |
11.25 |
10.80 |
3,211,500.00 |
Pioneer Cement |
28.00 |
.50 |
28.10 |
27.50 |
541,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
