| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
86.55 |
4.10 |
86.55 |
86.55 |
2,000.00 |
Pak Elektron |
68.40 |
3.25 |
68.40 |
65.00 |
532,500.00 |
Pak Telephone |
21.65 |
.20 |
22.00 |
21.65 |
4,000.00 |
Pakistan Cables |
167.00 |
-1.60 |
170.90 |
165.00 |
19,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,530.00 |
-70.00 |
1,575.00 |
1,530.00 |
500.00 |
Singer Pak |
108.90 |
2.10 |
108.90 |
104.90 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
