| January 30, 2008 | Wednesday | Muharram 20, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
288.95 |
-.05 |
288.95 |
281.90 |
2,000.00 |
Atlas Honda |
203.05 |
-1.95 |
203.05 |
203.05 |
300.00 |
Dewan Motors |
11.75 |
.50 |
12.00 |
11.25 |
875,000.00 |
Ghandhara Ind. |
38.50 |
.85 |
38.50 |
37.80 |
9,000.00 |
Ghandhara Nissan |
44.40 |
.30 |
44.75 |
43.60 |
48,500.00 |
Ghani Automobile |
11.65 |
.05 |
11.80 |
11.50 |
17,000.00 |
Hinopak Motor |
583.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.15 |
-.80 |
45.35 |
43.10 |
423,900.00 |
Indus Motor |
292.00 |
-6.30 |
299.90 |
292.00 |
105,000.00 |
Millat Tractors |
273.50 |
-6.50 |
283.00 |
270.00 |
60,400.00 |
Pak Suzuki |
281.95 |
-.15 |
285.50 |
279.00 |
73,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
