| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.45 |
-.05 |
6.55 |
6.40 |
158,500.00 |
P.N.S.C. |
96.85 |
4.50 |
96.85 |
93.00 |
68,900.00 |
Pak.Int.Con.Ter. |
68.40 |
-.25 |
69.50 |
68.40 |
126,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
