| January 29, 2008 | Tuesday | Muharram 19, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Textile. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.80 |
.10 |
1.80 |
1.80 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
22.80 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
28.65 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
11.00 |
10.95 |
1,000.00 |
Crescent Fibre |
14.25 |
-.90 |
14.25 |
14.25 |
500.00 |
D.M.Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
35.50 |
-1.50 |
36.30 |
35.15 |
231,500.00 |
Dar-es-Salaam |
5.05 |
.00 |
5.05 |
5.05 |
10,000.00 |
Dewan Farooque |
7.95 |
-.05 |
7.95 |
7.75 |
2,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.55 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.30 |
.00 |
.00 |
.00 |
.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.90 |
.90 |
26.90 |
26.90 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
409.85 |
-4.15 |
409.85 |
409.85 |
.00 |
Gadoon Textile |
55.00 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.85 |
-.35 |
6.85 |
6.85 |
1,000.00 |
Gulistan Textile |
28.35 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.30 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.75 |
-.25 |
2.75 |
2.75 |
500.00 |
Hira Textile Mil |
7.65 |
.05 |
7.80 |
7.15 |
5,000.00 |
Ideal Spinning. |
5.00 |
.00 |
5.00 |
5.00 |
500.00 |
Idrees Textile. |
8.95 |
.45 |
8.95 |
8.55 |
17,000.00 |
Indus Dyeing |
96.05 |
14.95 |
96.05 |
96.05 |
100.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.00 |
-.15 |
6.00 |
5.75 |
3,000.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
39.00 |
.00 |
39.00 |
38.50 |
1,500.00 |
Kohinoor Spinning |
4.55 |
-.45 |
4.55 |
4.55 |
500.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.25 |
-.95 |
13.25 |
13.20 |
2,000.00 |
N. P. Spinning |
24.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.45 |
.85 |
14.45 |
14.45 |
500.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.00 |
10.25 |
10.00 |
1,000.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.75 |
.50 |
6.75 |
6.20 |
6,000.00 |
Regent Textile. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.80 |
.80 |
12.80 |
12.00 |
7,000.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
8.75 |
-.15 |
8.75 |
8.05 |
1,000.00 |
Sana Ind. |
19.20 |
.20 |
19.20 |
19.20 |
2,500.00 |
Saritow Sp. |
3.20 |
.05 |
3.20 |
3.20 |
2,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
7.85 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
29.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.10 |
-.20 |
9.10 |
9.10 |
500.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
